Zoom - 주가

주가
61.96
매일 변경
0.09 0.15%
매월
-1.67%
매년
-1.55%
Q2 예상
60.30
가격 Chg 일 년 날짜
4iG Nyrt 799.00 -5.00 -0.62% 15.13% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Beijing Kingsoft Office Software 299.02 -13.98 -4.47% -32.04% 2024-05-07
Adobe Systems 495.00 1.49 0.30% 43.87% 2024-05-07
Autodesk 214.80 -1.69 -0.78% 11.88% 2024-05-07
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Akamai 101.22 0.25 0.25% 27.56% 2024-05-07
Amazon 188.52 -0.08 -0.04% 78.13% 2024-05-07
Arista Networks 272.35 -6.28 -2.25% 97.26% 2024-05-07
Bittium Oyj 6.20 0.08 1.31% 47.62% 2024-05-07
Check Point Software Technologies 153.82 1.21 0.79% 25.62% 2024-05-07
Salesforce 278.12 2.78 1.01% 40.54% 2024-05-07
CrowdStrike Holdings 312.54 -5.09 -1.60% 136.04% 2024-05-07
Cisco Systems 47.35 0.25 0.53% 2.18% 2024-05-07
Meta 463.05 -2.72 -0.58% 98.50% 2024-05-07
FDM 356.00 -2.50 -0.70% -45.48% 2024-05-07
First Derivatives 1,312.00 8.00 0.61% -27.35% 2024-05-07
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Formula Systems 1985 28,410.00 310.00 1.10% 13.10% 2024-05-07
Fortinet 58.48 -0.34 -0.57% -11.50% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
Guidewire Software 116.25 -0.48 -0.41% 49.61% 2024-05-07
Juniper Networks 34.79 0.02 0.04% 20.36% 2024-05-07
MongoDB 351.99 -13.68 -3.74% 42.55% 2024-05-07
Magic Software Enterprises 4,538.00 23.00 0.51% -9.09% 2024-05-07
Microsoft 411.88 -1.76 -0.43% 33.45% 2024-05-07
Matrix IT 7,583.00 161.00 2.17% 9.44% 2024-05-07
Novabase 6.40 0 0% 32.51% 2024-05-07
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 709.15 -16.87 -2.32% 61.54% 2024-05-07
Oracle 118.78 0.50 0.42% 22.72% 2024-05-07
Palo Alto Networks 301.80 1.80 0.60% 57.55% 2024-05-07
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
RingCentral 30.45 0.14 0.46% 14.09% 2024-05-07
Sapiens International Corporation NV 11,530.00 10.00 0.09% 42.96% 2024-05-07
Gen Digital 19.85 0.17 0.86% 16.42% 2024-05-07
Atlassian 180.51 -1.17 -0.64% 38.84% 2024-05-07
Twilio Inc 63.31 1.42 2.29% 24.60% 2024-05-06
Veeva Systems 203.99 0.85 0.42% 14.92% 2024-05-07
WithSecure Oyj 1.06 0.01 1.15% -29.03% 2024-05-07
Zoom 61.96 0.09 0.15% -1.55% 2024-05-07

가격 일 년 날짜
US100 18073 -20.88 -0.12% 35.97% 2024-05-07